일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,180	280	+ 3.54%	67,022	545
10.30	7,900	170	- 2.11%	44,276	354
10.29	8,070	160	- 1.94%	56,317	457
10.28	8,230	110	- 1.32%	40,626	340
10.27	8,340	200	+ 2.46%	52,507	440
10.24	8,140	140	- 1.69%	44,277	363
10.23	8,280	250	- 2.93%	28,260	237
10.22	8,530	110	+ 1.31%	36,644	312
10.21	8,420	180	- 2.09%	43,807	373
10.20	8,600	300	+ 3.61%	58,829	498