일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,170	160	- 1.30%	887,154	10,828
11.13	12,330	0	0.00%	1,332,643	16,098
11.12	12,330	1,770	+ 16.76%	7,400,096	90,320
11.11	10,560	560	- 5.04%	645,354	6,811
11.10	11,120	380	+ 3.54%	960,092	10,734
11.07	10,740	580	+ 5.71%	5,640,744	64,559
11.06	10,160	10	- 0.10%	1,229,977	13,150
11.05	10,170	1,840	+ 22.09%	2,783,364	27,761
11.04	8,330	40	- 0.48%	129,466	1,097
11.03	8,370	190	+ 2.32%	50,618	426