일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,100	790	+ 6.99%	1,053,995	12,433
11.27	11,310	200	- 1.74%	404,425	4,549
11.26	11,510	240	+ 2.13%	281,374	3,231
11.25	11,270	680	+ 6.42%	578,389	6,554
11.24	10,590	980	- 8.47%	428,234	4,723
11.21	11,570	680	- 5.55%	479,471	5,624
11.20	12,250	20	+ 0.16%	1,071,783	12,928
11.19	12,230	1,080	+ 9.69%	3,211,099	38,623
11.18	11,150	950	- 7.85%	486,032	5,627
11.17	12,100	70	- 0.58%	434,626	5,098