일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,120	120	- 1.66%	36,287	259
08.13	7,240	0	0.00%	31,580	227
08.12	7,240	60	- 0.82%	13,959	102
08.11	7,300	80	- 1.08%	26,851	198
08.08	7,380	0	0.00%	31,358	232
08.07	7,380	0	0.00%	23,845	176
08.06	7,380	70	- 0.94%	22,509	166
08.05	7,450	0	0.00%	36,701	277
08.04	7,450	440	+ 6.28%	51,241	376
08.01	7,010	390	- 5.27%	70,824	503