일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,920	70	- 1.00%	141,479	979
08.28	6,990	60	- 0.85%	1,071,223	7,712
08.27	7,050	110	- 1.54%	178,711	1,239
08.26	7,160	60	+ 0.85%	1,435,205	10,552
08.25	7,100	230	+ 3.35%	101,570	735
08.22	6,870	60	+ 0.88%	35,795	247
08.21	6,810	270	+ 4.13%	380,486	2,704
08.20	6,540	320	- 4.67%	124,535	829
08.19	6,860	120	- 1.72%	35,468	245
08.18	6,980	140	- 1.97%	38,736	271