| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 12,160 | 2,010 | + 19.80% | 6,430,039 | 78,867 |
| 09.11 | 10,150 | 110 | - 1.07% | 855,453 | 8,525 |
| 09.10 | 10,260 | 10 | + 0.10% | 788,728 | 8,105 |
| 09.09 | 10,250 | 120 | + 1.19% | 818,863 | 8,273 |
| 09.08 | 10,130 | 370 | + 3.79% | 1,728,702 | 17,695 |
| 09.05 | 9,760 | 580 | + 6.32% | 3,538,685 | 34,415 |
| 09.04 | 9,180 | 210 | - 2.24% | 690,345 | 6,340 |
| 09.03 | 9,390 | 170 | + 1.84% | 2,081,781 | 19,904 |
| 09.02 | 9,220 | 950 | + 11.49% | 5,333,071 | 49,535 |
| 09.01 | 8,270 | 1,350 | + 19.51% | 6,080,498 | 48,738 |