| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 11,590 | 1,010 | - 8.02% | 809,396 | 9,621 |
| 09.25 | 12,600 | 260 | + 2.11% | 1,114,681 | 14,130 |
| 09.24 | 12,340 | 70 | + 0.57% | 878,546 | 10,926 |
| 09.23 | 12,270 | 360 | - 2.85% | 803,676 | 9,873 |
| 09.22 | 12,630 | 690 | - 5.18% | 1,243,528 | 15,926 |
| 09.19 | 13,320 | 1,130 | - 7.82% | 2,337,620 | 31,690 |
| 09.18 | 14,450 | 410 | + 2.92% | 1,076,384 | 15,469 |
| 09.17 | 14,040 | 770 | + 5.80% | 4,686,629 | 67,986 |
| 09.16 | 13,270 | 1,020 | - 7.14% | 1,471,306 | 19,905 |
| 09.15 | 14,290 | 2,130 | + 17.52% | 8,409,774 | 122,251 |