일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,880	980	- 6.18%	2,386,973	37,062
10.16	15,860	600	+ 3.93%	5,600,011	89,644
10.15	15,260	1,480	+ 10.74%	7,815,234	118,976
10.14	13,780	1,210	+ 9.63%	7,360,436	105,512
10.13	12,570	670	- 5.06%	1,052,410	13,385
10.10	13,240	420	+ 3.28%	2,654,648	34,053
10.02	12,820	220	+ 1.75%	607,200	7,733
10.01	12,600	130	+ 1.04%	777,489	9,824
09.30	12,470	20	- 0.16%	475,647	5,870
09.29	12,490	900	+ 7.77%	749,139	9,248