일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	18,330	2,480	+ 15.65%	11,434,829	206,449
10.30	15,850	750	- 4.52%	917,553	14,596
10.29	16,600	280	+ 1.72%	1,991,027	33,966
10.28	16,320	970	- 5.61%	1,526,963	25,925
10.27	17,290	680	- 3.78%	1,346,696	23,611
10.24	17,970	160	- 0.88%	5,232,052	97,881
10.23	18,130	190	+ 1.06%	1,823,114	32,967
10.22	17,940	1,200	+ 7.17%	10,859,039	201,459
10.21	16,740	840	- 4.78%	2,368,778	40,617
10.20	17,580	2,700	+ 18.15%	13,248,789	230,108