일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,130	480	- 2.73%	5,387,701	96,515
11.13	17,610	2,740	+ 18.43%	12,779,657	224,712
11.12	14,870	500	+ 3.48%	969,076	14,479
11.11	14,370	600	- 4.01%	1,165,670	16,711
11.10	14,970	110	- 0.73%	549,126	8,156
11.07	15,080	740	- 4.68%	748,714	11,379
11.06	15,820	1,360	- 7.92%	931,394	15,319
11.05	17,180	290	- 1.66%	1,655,558	27,989
11.04	17,470	860	- 4.69%	1,416,501	24,953
11.03	18,330	0	0.00%	6,404,679	122,589