일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	16,130	620	+ 4.00%	1,627,659	26,076
11.27	15,510	960	+ 6.60%	1,985,773	30,794
11.26	14,550	530	+ 3.78%	483,007	6,907
11.25	14,020	290	- 2.03%	636,924	9,159
11.24	14,310	400	+ 2.88%	1,903,268	28,520
11.21	13,910	900	- 6.08%	531,687	7,499
11.20	14,810	70	- 0.47%	827,107	12,565
11.19	14,880	10	- 0.07%	1,318,918	20,059
11.18	14,890	960	- 6.06%	766,203	11,686
11.17	15,850	1,280	- 7.47%	1,213,010	19,933