일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,400	210	+ 2.92%	293,445	2,214
07.30	7,190	90	- 1.24%	32,505	237
07.29	7,280	50	- 0.68%	19,685	144
07.28	7,330	30	- 0.41%	29,741	215
07.25	7,360	10	- 0.14%	13,596	100
07.24	7,370	100	- 1.34%	18,570	138
07.23	7,470	70	- 0.93%	41,824	309
07.22	7,540	130	- 1.70%	27,641	211
07.21	7,670	20	+ 0.26%	21,753	166
07.18	7,650	150	+ 2.00%	50,601	387