일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	4,000	20	+ 0.50%	45,630	183
12.19	3,980	20	- 0.50%	29,756	119
12.18	4,000	65	- 1.60%	29,458	119
12.15	4,065	60	+ 1.50%	33,000	134
12.14	4,005	75	- 1.84%	47,190	190
12.13	4,080	80	+ 2.00%	64,524	260
12.12	4,000	95	- 2.32%	70,463	284
12.11	4,095	30	+ 0.74%	29,744	121
12.08	4,065	0	0.00%	20,948	85
12.07	4,065	60	- 1.46%	16,354	67