일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,010	30	- 0.74%	36,818	148
01.10	4,040	50	+ 1.25%	21,828	88
01.09	3,990	0	0.00%	24,707	99
01.08	3,990	50	- 1.24%	35,812	142
01.05	4,040	10	- 0.25%	35,344	143
01.04	4,050	35	- 0.86%	24,118	97
01.03	4,085	20	+ 0.49%	47,261	193
01.02	4,065	80	- 1.93%	47,847	195
12.28	4,145	265	+ 6.83%	99,770	400
12.27	3,880	90	- 2.27%	68,541	268