일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,920	40	+ 1.03%	31,690	124
01.26	3,880	55	+ 1.44%	18,843	73
01.25	3,825	50	- 1.29%	15,184	58
01.24	3,875	50	- 1.27%	28,640	110
01.23	3,925	35	+ 0.90%	17,506	68
01.22	3,890	40	+ 1.04%	20,225	78
01.19	3,850	80	+ 2.12%	14,255	54
01.18	3,770	25	- 0.66%	19,820	75
01.17	3,795	125	- 3.19%	68,241	259
01.16	3,920	40	- 1.01%	23,931	94