일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,790	20	+ 0.42%	942,846	4,350
02.06	4,770	170	- 3.44%	1,914,719	9,146
02.05	4,940	960	+ 24.12%	9,280,153	44,557
02.02	3,980	45	+ 1.14%	68,400	271
02.01	3,935	105	+ 2.74%	33,691	130
01.31	3,830	65	- 1.67%	23,782	92
01.30	3,895	25	- 0.64%	25,785	101
01.29	3,920	40	+ 1.03%	31,690	124
01.26	3,880	55	+ 1.44%	18,843	73
01.25	3,825	50	- 1.29%	15,184	58