일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,540	45	+ 1.00%	149,561	664
02.26	4,495	95	+ 2.16%	95,165	419
02.23	4,400	95	- 2.11%	150,660	661
02.22	4,495	50	+ 1.13%	130,292	575
02.21	4,445	30	+ 0.68%	112,682	500
02.20	4,415	115	- 2.54%	137,375	613
02.19	4,530	5	+ 0.11%	106,922	484
02.16	4,525	15	+ 0.33%	160,076	718
02.15	4,510	50	+ 1.12%	238,826	1,079
02.14	4,460	40	+ 0.91%	238,962	1,059