일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,120	55	- 1.32%	44,244	183
03.26	4,175	20	- 0.48%	28,316	118
03.25	4,195	20	- 0.47%	34,563	145
03.22	4,215	5	- 0.12%	34,077	143
03.21	4,220	105	+ 2.55%	32,091	134
03.20	4,115	0	0.00%	42,492	175
03.19	4,115	115	- 2.72%	93,867	388
03.18	4,230	45	- 1.05%	43,414	183
03.15	4,275	20	+ 0.47%	30,547	130
03.14	4,255	15	- 0.35%	50,390	216