일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,955	5	+ 0.13%	30,689	120
04.08	3,950	0	0.00%	30,110	117
04.05	3,950	35	+ 0.89%	43,509	170
04.04	3,915	10	+ 0.26%	62,393	245
04.03	3,905	175	- 4.29%	122,843	485
04.02	4,080	90	- 2.16%	30,079	123
04.01	4,170	70	+ 1.71%	41,896	173
03.29	4,100	30	+ 0.74%	31,328	127
03.28	4,070	50	- 1.21%	43,948	179
03.27	4,120	55	- 1.32%	44,244	183