일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,125	90	+ 2.23%	30,844	125
12.05	4,035	130	- 3.12%	66,270	270
12.04	4,165	0	0.00%	79,639	329
12.01	4,165	75	+ 1.83%	68,502	284
11.30	4,090	25	- 0.61%	59,449	243
11.29	4,115	50	+ 1.23%	70,994	292
11.28	4,065	80	- 1.93%	98,519	406
11.27	4,145	20	- 0.48%	70,281	294
11.24	4,165	25	- 0.60%	114,746	476
11.23	4,190	10	- 0.24%	181,154	764