일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,830	70	- 1.80%	36,673	142
04.25	3,900	5	- 0.13%	24,030	93
04.24	3,905	20	- 0.51%	26,242	103
04.23	3,925	15	+ 0.38%	42,169	165
04.22	3,910	90	+ 2.36%	42,927	166
04.19	3,820	65	- 1.67%	43,677	165
04.18	3,885	120	+ 3.19%	45,116	174
04.17	3,765	5	- 0.13%	51,724	196
04.16	3,770	110	- 2.84%	32,168	122
04.15	3,880	20	- 0.51%	36,232	139