일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	24,650	650	- 2.57%	95,952	2,371
12.22	25,300	350	- 1.37%	87,925	2,247
12.21	25,650	700	- 2.66%	104,578	2,709
12.20	26,350	150	+ 0.57%	80,497	2,120
12.19	26,200	300	- 1.13%	126,488	3,355
12.18	26,500	800	+ 3.11%	121,071	3,188
12.15	25,700	0	0.00%	75,815	1,950
12.14	25,700	200	- 0.77%	120,671	3,133
12.13	25,900	850	- 3.18%	115,203	3,026
12.12	26,750	300	+ 1.13%	197,913	5,232