| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 29,800 | 450 | + 1.53% | 1,792,426 | 54,941 |
| 01.05 | 29,350 | 2,350 | + 8.70% | 2,521,986 | 74,100 |
| 01.04 | 27,000 | 0 | 0.00% | 191,980 | 5,148 |
| 01.03 | 27,000 | 450 | + 1.70% | 205,287 | 5,487 |
| 01.02 | 26,550 | 550 | + 2.12% | 145,555 | 3,851 |
| 12.28 | 26,000 | 1,000 | + 4.00% | 120,213 | 3,106 |
| 12.27 | 25,000 | 350 | + 1.42% | 81,028 | 2,022 |
| 12.26 | 24,650 | 650 | - 2.57% | 95,952 | 2,371 |
| 12.22 | 25,300 | 350 | - 1.37% | 87,925 | 2,247 |
| 12.21 | 25,650 | 700 | - 2.66% | 104,578 | 2,709 |