일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	26,600	550	- 2.03%	109,127	2,914
02.20	27,150	200	- 0.73%	100,345	2,717
02.19	27,350	650	- 2.32%	135,560	3,781
02.16	28,000	300	+ 1.08%	258,595	7,345
02.15	27,700	600	- 2.12%	119,632	3,337
02.14	28,300	450	+ 1.62%	143,276	3,990
02.13	27,850	750	+ 2.77%	141,988	3,890
02.08	27,100	800	+ 3.04%	105,643	2,830
02.07	26,300	50	+ 0.19%	62,644	1,646
02.06	26,250	450	+ 1.74%	83,219	2,167