일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	26,450	300	+ 1.15%	69,108	1,818
03.11	26,150	450	- 1.69%	68,469	1,794
03.08	26,600	0	0.00%	72,965	1,938
03.07	26,600	800	- 2.92%	126,649	3,374
03.06	27,400	50	+ 0.18%	227,310	6,327
03.05	27,350	200	+ 0.74%	138,916	3,812
03.04	27,150	950	+ 3.63%	129,412	3,493
02.29	26,200	350	- 1.32%	78,697	2,062
02.28	26,550	200	- 0.75%	102,082	2,723
02.27	26,750	950	- 3.43%	128,961	3,461