일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	23,250	300	+ 1.31%	55,395	1,279
04.11	22,950	150	- 0.65%	38,952	886
04.09	23,100	250	+ 1.09%	43,933	1,006
04.08	22,850	350	- 1.51%	67,127	1,530
04.05	23,200	950	- 3.93%	84,389	1,961
04.04	24,150	300	+ 1.26%	66,149	1,583
04.03	23,850	1,200	- 4.79%	124,875	2,983
04.02	25,050	900	- 3.47%	93,434	2,365
04.01	25,950	350	+ 1.37%	54,179	1,408
03.29	25,600	0	0.00%	60,886	1,564