일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	26,450	300	+ 1.15%	110,662	2,898
12.08	26,150	1,500	+ 6.09%	201,106	5,205
12.07	24,650	750	- 2.95%	146,307	3,622
12.06	25,400	350	- 1.36%	137,392	3,492
12.05	25,750	850	- 3.20%	191,696	4,994
12.04	26,600	600	- 2.21%	156,668	4,203
12.01	27,200	1,050	- 3.72%	209,481	5,758
11.30	28,250	50	+ 0.18%	168,826	4,735
11.29	28,200	50	+ 0.18%	380,948	10,895
11.28	28,150	550	+ 1.99%	223,016	6,182