일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	21,400	100	- 0.47%	24,310	523
04.25	21,500	550	- 2.49%	37,641	815
04.24	22,050	1,100	+ 5.25%	85,406	1,855
04.23	20,950	300	+ 1.45%	40,240	848
04.22	20,650	300	+ 1.47%	43,601	891
04.19	20,350	1,000	- 4.68%	77,702	1,582
04.18	21,350	150	+ 0.71%	37,721	807
04.17	21,200	900	+ 4.43%	71,539	1,511
04.16	20,300	2,000	- 8.97%	141,730	2,943
04.15	22,300	950	- 4.09%	62,588	1,395