| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,950 | 370 | + 3.86% | 155,670 | 1,539 |
| 01.25 | 9,580 | 290 | + 3.12% | 122,666 | 1,161 |
| 01.24 | 9,290 | 710 | - 7.10% | 197,301 | 1,861 |
| 01.23 | 10,000 | 650 | + 6.95% | 563,749 | 5,584 |
| 01.22 | 9,350 | 290 | + 3.20% | 186,395 | 1,720 |
| 01.19 | 9,060 | 110 | + 1.23% | 117,281 | 1,046 |
| 01.18 | 8,950 | 400 | + 4.68% | 79,035 | 698 |
| 01.17 | 8,550 | 20 | - 0.23% | 66,297 | 564 |
| 01.16 | 8,570 | 70 | - 0.81% | 23,198 | 199 |
| 01.15 | 8,640 | 140 | - 1.60% | 39,432 | 340 |