일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	14,240	540	+ 3.94%	39,727	570
12.02	13,700	40	+ 0.29%	33,377	458
12.01	13,660	460	+ 3.49%	45,213	612
11.28	13,200	290	+ 2.25%	22,041	289
11.27	12,910	110	- 0.85%	22,611	292
11.26	13,020	370	+ 2.93%	30,310	391
11.25	12,650	430	+ 3.52%	23,958	301
11.24	12,220	20	+ 0.16%	11,778	143
11.21	12,200	310	- 2.48%	25,136	306
11.20	12,510	160	- 1.26%	42,361	539