일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,430	50	+ 0.53%	33,065	311
02.16	9,380	90	+ 0.97%	29,850	279
02.15	9,290	60	+ 0.65%	160,042	1,512
02.14	9,230	50	- 0.54%	48,507	447
02.13	9,280	70	- 0.75%	65,001	601
02.08	9,350	300	+ 3.32%	92,103	859
02.07	9,050	200	- 2.16%	76,155	692
02.06	9,250	20	+ 0.22%	85,198	783
02.05	9,230	180	- 1.91%	86,389	796
02.02	9,410	340	- 3.49%	170,111	1,613