일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	9,000	20	- 0.22%	109,504	980
02.26	9,020	180	- 1.96%	88,062	802
02.23	9,200	140	- 1.50%	51,788	481
02.22	9,340	130	- 1.37%	39,158	367
02.21	9,470	100	+ 1.07%	42,601	400
02.20	9,370	60	- 0.64%	40,498	380
02.19	9,430	50	+ 0.53%	33,065	311
02.16	9,380	90	+ 0.97%	29,850	279
02.15	9,290	60	+ 0.65%	160,042	1,512
02.14	9,230	50	- 0.54%	48,507	447