일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,210	130	+ 0.99%	7,604	100
12.16	13,080	10	- 0.08%	18,886	245
12.15	13,090	430	- 3.18%	21,457	283
12.12	13,520	160	+ 1.20%	7,698	103
12.11	13,360	40	+ 0.30%	29,598	393
12.10	13,320	180	- 1.33%	8,995	120
12.09	13,500	180	+ 1.35%	9,220	124
12.08	13,320	320	- 2.35%	20,631	274
12.05	13,640	120	- 0.87%	18,430	251
12.04	13,760	480	- 3.37%	21,996	305