일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,460	300	- 2.35%	23,133	288
01.02	12,760	430	+ 3.49%	20,323	256
12.30	12,330	220	- 1.75%	7,047	87
12.29	12,550	110	+ 0.88%	5,734	71
12.26	12,440	60	- 0.48%	21,932	272
12.24	12,500	150	- 1.19%	17,417	219
12.23	12,650	180	- 1.40%	14,865	189
12.22	12,830	70	- 0.54%	14,437	186
12.19	12,900	20	- 0.16%	9,604	124
12.18	12,920	290	- 2.20%	8,841	115