일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,210	100	+ 1.10%	88,420	822
03.12	9,110	330	+ 3.76%	50,803	458
03.11	8,780	150	- 1.68%	42,004	370
03.08	8,930	200	- 2.19%	50,083	448
03.07	9,130	40	- 0.44%	40,650	368
03.06	9,170	170	+ 1.89%	67,191	617
03.05	9,000	0	0.00%	43,101	385
03.04	9,000	0	0.00%	38,777	348
02.29	9,000	80	- 0.88%	52,682	477
02.28	9,080	80	+ 0.89%	31,098	281