일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,550	180	+ 1.92%	60,753	579
03.26	9,370	130	+ 1.41%	41,877	392
03.25	9,240	130	- 1.39%	31,385	291
03.22	9,370	130	+ 1.41%	36,296	336
03.21	9,240	140	- 1.49%	38,573	358
03.20	9,380	200	+ 2.18%	50,597	472
03.19	9,180	40	+ 0.44%	22,291	204
03.18	9,140	20	- 0.22%	33,512	307
03.15	9,160	130	- 1.40%	33,286	307
03.14	9,290	80	+ 0.87%	40,227	371