일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,060	30	- 0.25%	42,064	504
01.30	12,090	280	+ 2.37%	49,249	587
01.29	11,810	80	+ 0.68%	39,702	468
01.28	11,730	380	- 3.14%	74,721	887
01.27	12,110	190	- 1.55%	59,905	727
01.26	12,300	210	- 1.68%	44,373	550
01.23	12,510	90	+ 0.73%	18,954	235
01.22	12,420	180	- 1.43%	17,303	215
01.21	12,600	190	+ 1.53%	20,404	254
01.20	12,410	120	- 0.96%	59,535	740