일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	10,000	250	- 2.44%	122,366	1,220
04.09	10,250	250	- 2.38%	84,779	887
04.08	10,500	90	+ 0.87%	167,600	1,763
04.05	10,410	390	+ 3.89%	273,638	2,834
04.04	10,020	430	+ 4.48%	261,126	2,579
04.03	9,590	40	+ 0.42%	48,468	462
04.02	9,550	10	- 0.11%	72,947	697
04.01	9,560	140	+ 1.49%	48,812	468
03.29	9,420	0	0.00%	25,500	240
03.28	9,420	130	- 1.36%	54,446	515