일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	10,000	0	0.00%	22,437	224
04.24	10,000	100	- 0.99%	40,560	408
04.23	10,100	120	- 1.17%	37,714	383
04.22	10,220	70	+ 0.69%	68,661	709
04.19	10,150	230	+ 2.32%	71,126	704
04.18	9,920	20	+ 0.20%	35,421	352
04.17	9,900	390	+ 4.10%	53,457	527
04.16	9,510	430	- 4.33%	103,258	996
04.15	9,940	120	- 1.19%	100,860	1,000
04.12	10,060	60	+ 0.60%	60,144	610