일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,850	190	+ 1.63%	32,410	375
03.05	11,660	520	+ 4.67%	65,022	757
03.04	11,140	1,010	- 8.31%	101,221	1,160
03.03	12,150	350	- 2.80%	28,898	354
02.27	12,500	260	- 2.04%	50,615	635
02.26	12,760	360	- 2.74%	78,786	1,018
02.25	13,120	50	+ 0.38%	65,095	857
02.24	13,070	560	- 4.11%	83,515	1,101
02.23	13,630	1,530	+ 12.65%	179,653	2,349
02.20	12,100	120	+ 1.00%	45,332	550