일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,780	20	- 0.23%	27,075	236
01.11	8,800	160	- 1.79%	44,082	388
01.10	8,960	90	- 0.99%	37,386	335
01.09	9,050	50	+ 0.56%	37,577	340
01.08	9,000	40	- 0.44%	53,330	486
01.05	9,040	10	+ 0.11%	42,404	382
01.04	9,030	70	- 0.77%	63,840	570
01.03	9,100	90	+ 1.00%	61,757	556
01.02	9,010	310	+ 3.56%	78,024	699
12.28	8,700	70	+ 0.81%	27,012	234