일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,870	120	- 1.00%	126,543	1,472
11.04	11,990	80	- 0.66%	49,027	591
11.03	12,070	300	- 2.43%	57,578	701
10.31	12,370	240	- 1.90%	37,543	468
10.30	12,610	60	- 0.47%	40,509	510
10.29	12,670	320	- 2.46%	41,662	533
10.28	12,990	60	- 0.46%	40,543	525
10.27	13,050	510	+ 4.07%	59,186	763
10.24	12,540	50	- 0.40%	46,736	585
10.23	12,590	330	- 2.55%	34,849	443