| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,140 | 150 | - 2.06% | 13,579 | 97 |
| 01.30 | 7,290 | 80 | - 1.09% | 15,559 | 115 |
| 01.29 | 7,370 | 380 | - 4.90% | 42,964 | 325 |
| 01.26 | 7,750 | 160 | + 2.11% | 24,590 | 190 |
| 01.25 | 7,590 | 170 | - 2.19% | 8,015 | 61 |
| 01.24 | 7,760 | 80 | - 1.02% | 5,227 | 41 |
| 01.23 | 7,840 | 200 | + 2.62% | 10,933 | 84 |
| 01.22 | 7,640 | 10 | - 0.13% | 9,068 | 69 |
| 01.19 | 7,650 | 110 | + 1.46% | 8,221 | 63 |
| 01.18 | 7,540 | 80 | - 1.05% | 10,972 | 83 |