일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,600	25	- 0.69%	15,090	55
11.18	3,625	100	- 2.69%	19,805	73
11.17	3,725	15	- 0.40%	21,506	80
11.14	3,740	10	- 0.27%	7,631	29
11.13	3,750	0	0.00%	9,172	35
11.12	3,750	50	+ 1.35%	20,269	76
11.11	3,700	60	- 1.60%	13,754	52
11.10	3,760	60	+ 1.62%	10,310	39
11.07	3,700	10	- 0.27%	13,467	50
11.06	3,710	0	0.00%	14,457	54