일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,100	0	0.00%	7,417	52
02.15	7,100	30	+ 0.42%	11,062	78
02.14	7,070	40	+ 0.57%	9,526	67
02.13	7,030	140	+ 2.03%	15,105	105
02.08	6,890	40	+ 0.58%	8,009	55
02.07	6,850	60	- 0.87%	20,365	140
02.06	6,910	140	- 1.99%	12,816	89
02.05	7,050	20	- 0.28%	11,333	80
02.02	7,070	70	+ 1.00%	13,317	94
02.01	7,000	140	- 1.96%	10,475	74