| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 46,600 | 500 | + 1.09% | 112,551 | 5,284 |
| 01.05 | 46,100 | 150 | + 0.33% | 69,383 | 3,198 |
| 01.04 | 45,950 | 1,650 | - 3.47% | 225,400 | 10,391 |
| 01.03 | 47,600 | 2,150 | - 4.32% | 171,091 | 8,207 |
| 01.02 | 49,750 | 450 | + 0.91% | 128,169 | 6,317 |
| 12.28 | 49,300 | 800 | + 1.65% | 155,106 | 7,617 |
| 12.27 | 48,500 | 600 | + 1.25% | 94,745 | 4,549 |
| 12.26 | 47,900 | 350 | + 0.74% | 94,727 | 4,510 |
| 12.22 | 47,550 | 100 | - 0.21% | 85,934 | 4,114 |
| 12.21 | 47,650 | 650 | - 1.35% | 104,363 | 4,986 |