| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 50,100 | 1,900 | - 3.65% | 321,925 | 16,389 |
| 01.19 | 52,000 | 1,000 | - 1.89% | 318,019 | 16,735 |
| 01.18 | 53,000 | 2,000 | - 3.64% | 351,876 | 18,908 |
| 01.17 | 55,000 | 1,900 | - 3.34% | 505,981 | 27,647 |
| 01.16 | 56,900 | 1,900 | - 3.23% | 604,579 | 34,838 |
| 01.15 | 58,800 | 2,700 | + 4.81% | 1,026,914 | 59,175 |
| 01.12 | 56,100 | 1,900 | - 3.28% | 1,340,870 | 74,038 |
| 01.11 | 58,000 | 10,300 | + 21.59% | 4,964,763 | 281,199 |
| 01.10 | 47,700 | 0 | 0.00% | 110,380 | 5,323 |
| 01.09 | 47,700 | 1,100 | + 2.36% | 151,397 | 7,282 |