일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 149,500 5,500 + 3.82% 378,115 56,202
02.25 144,000 9,000 + 6.67% 299,358 42,299
02.24 135,000 4,500 - 3.23% 282,818 38,312
02.23 139,500 500 + 0.36% 270,132 38,174
02.22 139,000 1,500 - 1.07% 247,472 34,470
02.21 140,500 500 + 0.36% 264,868 36,703
02.18 140,000 6,500 + 4.87% 371,353 51,175
02.17 133,500 1,000 + 0.76% 465,368 62,856
02.16 132,500 5,000 + 3.92% 276,266 36,081
02.15 127,500 1,000 - 0.78% 166,284 21,205