일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 150,000 8,000 + 5.63% 363,595 53,707
03.29 142,000 2,000 + 1.43% 105,105 14,852
03.28 140,000 1,500 - 1.06% 100,319 14,008
03.25 141,500 0 0.00% 127,591 17,984
03.24 141,500 1,000 + 0.71% 247,337 33,840
03.23 140,500 500 + 0.36% 111,475 15,691
03.22 140,000 500 + 0.36% 80,421 11,230
03.21 139,500 6,000 - 4.12% 198,803 27,886
03.18 145,500 3,000 + 2.11% 206,785 29,885
03.17 142,500 1,000 + 0.71% 191,190 27,647