일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	150,000	8,000	+ 5.63%	363,595	53,707
03.29	142,000	2,000	+ 1.43%	105,105	14,852
03.28	140,000	1,500	- 1.06%	100,319	14,008
03.25	141,500	0	0.00%	127,591	17,984
03.24	141,500	1,000	+ 0.71%	247,337	33,840
03.23	140,500	500	+ 0.36%	111,475	15,691
03.22	140,000	500	+ 0.36%	80,421	11,230
03.21	139,500	6,000	- 4.12%	198,803	27,886
03.18	145,500	3,000	+ 2.11%	206,785	29,885
03.17	142,500	1,000	+ 0.71%	191,190	27,647