일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	47,150	400	- 0.84%	144,836	6,839
02.20	47,550	1,250	- 2.56%	201,338	9,648
02.19	48,800	600	- 1.22%	159,752	7,862
02.16	49,400	600	+ 1.23%	205,752	10,244
02.15	48,800	600	+ 1.25%	387,941	19,306
02.14	48,200	450	- 0.93%	232,119	11,032
02.13	48,650	900	+ 1.89%	169,340	8,239
02.08	47,750	650	+ 1.38%	238,528	11,415
02.07	47,100	800	+ 1.73%	447,039	21,456
02.06	46,300	500	- 1.07%	138,283	6,389