일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	41,450	750	+ 1.84%	421,484	17,410
03.13	40,700	400	- 0.97%	192,740	7,867
03.12	41,100	100	+ 0.24%	192,842	7,899
03.11	41,000	150	+ 0.37%	172,653	7,026
03.08	40,850	550	+ 1.37%	286,964	11,783
03.07	40,300	150	+ 0.37%	260,538	10,437
03.06	40,150	2,400	- 5.64%	712,012	28,630
03.05	42,550	1,600	- 3.62%	247,065	10,613
03.04	44,150	100	+ 0.23%	121,576	5,422
02.29	44,050	1,600	- 3.51%	247,067	11,002