일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 134,000 1,500 + 1.13% 183,883 24,539
04.12 132,500 4,000 + 3.11% 214,431 27,953
04.11 128,500 5,500 - 4.10% 164,034 21,347
04.08 134,000 500 + 0.38% 121,168 16,071
04.07 133,500 4,500 - 3.26% 186,024 25,161
04.06 138,000 4,500 - 3.16% 190,377 26,475
04.05 142,500 2,000 - 1.38% 104,976 15,027
04.04 144,500 1,000 + 0.70% 107,172 15,350
04.01 143,500 5,000 - 3.37% 178,679 25,786
03.31 148,500 1,500 - 1.00% 158,702 23,674