| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 36,950 | 50 | + 0.14% | 203,837 | 7,633 |
| 04.08 | 36,900 | 200 | + 0.55% | 217,268 | 7,949 |
| 04.05 | 36,700 | 550 | - 1.48% | 179,455 | 6,614 |
| 04.04 | 37,250 | 400 | - 1.06% | 134,760 | 5,056 |
| 04.03 | 37,650 | 400 | - 1.05% | 151,603 | 5,722 |
| 04.02 | 38,050 | 1,050 | - 2.69% | 256,227 | 9,795 |
| 04.01 | 39,100 | 600 | + 1.56% | 138,970 | 5,431 |
| 03.29 | 38,500 | 400 | - 1.03% | 177,283 | 6,824 |
| 03.28 | 38,900 | 600 | - 1.52% | 181,646 | 7,132 |
| 03.27 | 39,500 | 300 | + 0.77% | 131,371 | 5,175 |