일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	113,500	2,500	- 2.16%	149,815	16,864
04.26	116,000	3,000	+ 2.66%	233,450	27,145
04.25	113,000	5,000	- 4.24%	154,842	17,675
04.22	118,000	2,500	- 2.08%	262,759	30,792
04.21	120,500	4,500	- 3.60%	297,019	35,910
04.20	125,000	4,000	- 3.10%	215,711	27,152
04.19	129,000	1,500	+ 1.18%	80,842	10,418
04.18	127,500	4,000	- 3.04%	132,386	17,087
04.15	131,500	3,500	- 2.59%	159,930	21,263
04.14	135,000	1,000	+ 0.75%	171,845	22,924