일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 113,500 2,500 - 2.16% 149,815 16,864
04.26 116,000 3,000 + 2.66% 233,450 27,145
04.25 113,000 5,000 - 4.24% 154,842 17,675
04.22 118,000 2,500 - 2.08% 262,759 30,792
04.21 120,500 4,500 - 3.60% 297,019 35,910
04.20 125,000 4,000 - 3.10% 215,711 27,152
04.19 129,000 1,500 + 1.18% 80,842 10,418
04.18 127,500 4,000 - 3.04% 132,386 17,087
04.15 131,500 3,500 - 2.59% 159,930 21,263
04.14 135,000 1,000 + 0.75% 171,845 22,924