일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.12 85,900 5,500 - 6.02% 508,929 44,465
05.11 91,400 500 - 0.54% 330,795 30,099
05.10 91,900 1,900 - 2.03% 509,687 46,261
05.09 93,800 4,000 - 4.09% 459,634 43,499
05.06 97,800 8,700 - 8.17% 731,063 72,743
05.04 106,500 2,000 - 1.84% 301,241 32,333
05.03 108,500 500 + 0.46% 736,768 79,875
05.02 108,000 4,500 - 4.00% 348,544 37,826
04.29 112,500 500 + 0.45% 199,104 22,300
04.28 112,000 1,500 - 1.32% 233,030 25,921