일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	85,900	5,500	- 6.02%	508,929	44,465
05.11	91,400	500	- 0.54%	330,795	30,099
05.10	91,900	1,900	- 2.03%	509,687	46,261
05.09	93,800	4,000	- 4.09%	459,634	43,499
05.06	97,800	8,700	- 8.17%	731,063	72,743
05.04	106,500	2,000	- 1.84%	301,241	32,333
05.03	108,500	500	+ 0.46%	736,768	79,875
05.02	108,000	4,500	- 4.00%	348,544	37,826
04.29	112,500	500	+ 0.45%	199,104	22,300
04.28	112,000	1,500	- 1.32%	233,030	25,921