일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	47,800	600	- 1.24%	157,683	7,568
12.08	48,400	2,100	+ 4.54%	503,326	24,405
12.07	46,300	1,350	+ 3.00%	171,899	7,894
12.06	44,950	450	+ 1.01%	82,823	3,745
12.05	44,500	1,200	- 2.63%	128,774	5,765
12.04	45,700	400	- 0.87%	108,613	5,020
12.01	46,100	0	0.00%	142,405	6,599
11.30	46,100	550	+ 1.21%	235,208	10,827
11.29	45,550	850	- 1.83%	87,424	4,005
11.28	46,400	700	+ 1.53%	153,342	7,080