일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	33,750	300	+ 0.90%	134,173	4,519
04.25	33,450	650	- 1.91%	205,187	6,872
04.24	34,100	250	+ 0.74%	125,005	4,272
04.23	33,850	0	0.00%	167,422	5,714
04.22	33,850	650	+ 1.96%	190,780	6,433
04.19	33,200	550	- 1.63%	272,941	8,985
04.18	33,750	1,050	+ 3.21%	282,044	9,440
04.17	32,700	550	- 1.65%	195,138	6,469
04.16	33,250	950	- 2.78%	233,040	7,803
04.15	34,200	600	- 1.72%	214,428	7,310