| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,170 | 40 | - 1.25% | 27,922 | 89 |
| 01.16 | 3,210 | 0 | 0.00% | 21,734 | 69 |
| 01.15 | 3,210 | 0 | 0.00% | 32,723 | 105 |
| 01.12 | 3,210 | 0 | 0.00% | 33,748 | 108 |
| 01.11 | 3,210 | 0 | 0.00% | 32,787 | 106 |
| 01.10 | 3,210 | 5 | - 0.16% | 30,622 | 98 |
| 01.09 | 3,215 | 0 | 0.00% | 39,746 | 128 |
| 01.08 | 3,215 | 20 | - 0.62% | 46,989 | 151 |
| 01.05 | 3,235 | 10 | - 0.31% | 45,984 | 148 |
| 01.04 | 3,245 | 0 | 0.00% | 68,247 | 221 |