일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,435	15	- 0.44%	268,706	917
12.16	3,450	30	- 0.86%	161,820	558
12.15	3,480	100	- 2.79%	396,324	1,380
12.12	3,580	30	- 0.83%	291,862	1,046
12.11	3,610	95	- 2.56%	1,348,858	4,756
12.10	3,705	35	+ 0.95%	73,232	270
12.09	3,670	50	- 1.34%	76,711	282
12.08	3,720	30	- 0.80%	107,948	402
12.05	3,750	50	+ 1.35%	148,395	553
12.04	3,700	5	+ 0.14%	92,356	340