일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,315	5	+ 0.15%	62,486	206
02.14	3,310	25	- 0.75%	59,125	196
02.13	3,335	55	+ 1.68%	130,299	432
02.08	3,280	25	+ 0.77%	54,769	178
02.07	3,255	15	+ 0.46%	42,881	139
02.06	3,240	20	- 0.61%	127,008	405
02.05	3,260	20	- 0.61%	94,702	307
02.02	3,280	15	+ 0.46%	40,192	131
02.01	3,265	25	+ 0.77%	58,184	189
01.31	3,240	0	0.00%	52,129	168