| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,420 | 20 | + 0.59% | 102,338 | 348 |
| 01.02 | 3,400 | 20 | + 0.59% | 91,823 | 311 |
| 12.30 | 3,380 | 15 | + 0.45% | 155,188 | 520 |
| 12.29 | 3,365 | 5 | + 0.15% | 54,499 | 183 |
| 12.26 | 3,360 | 10 | + 0.30% | 193,687 | 648 |
| 12.24 | 3,350 | 5 | + 0.15% | 107,894 | 360 |
| 12.23 | 3,345 | 50 | - 1.47% | 105,764 | 355 |
| 12.22 | 3,395 | 20 | - 0.59% | 125,838 | 427 |
| 12.19 | 3,415 | 75 | + 2.25% | 246,754 | 836 |
| 12.18 | 3,340 | 95 | - 2.77% | 406,685 | 1,364 |