일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,370	15	+ 0.45%	28,925	97
02.28	3,355	0	0.00%	29,281	99
02.27	3,355	40	- 1.18%	57,720	195
02.26	3,395	20	+ 0.59%	113,068	383
02.23	3,375	50	+ 1.50%	92,134	309
02.22	3,325	20	+ 0.61%	21,225	70
02.21	3,305	15	- 0.45%	21,090	70
02.20	3,320	10	+ 0.30%	30,285	101
02.19	3,310	0	0.00%	53,648	178
02.16	3,310	5	- 0.15%	51,454	170